Franklin Electric - قیمت سهام

قیمت سهام
98.83
تغییر روزانه
0.11 0.11%
ماهیانه
-3.56%
سالیانه
5.49%
Q2 پیش بینی
94.95
قیمت Chg روز سال تاریخ
Albany International 86.73 2.06 2.43% -4.39% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
ATS Automation Tooling Systems 43.99 -0.38 -0.86% -24.14% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
ESCO Technologies 107.99 0.71 0.66% 11.99% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Graco 82.81 0.69 0.84% 5.77% 2024-05-06
Gorman Rupp 32.80 0.09 0.28% 30.52% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 43.46 1.02 2.40% -7.24% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Kadant 280.87 8.41 3.09% 43.62% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Luxfer 11.62 -0.08 -0.68% -22.38% 2024-05-06
Mueller Water Products 16.57 0.34 2.06% 12.92% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
EnPro Industries 153.33 1.33 0.88% 60.44% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 168.84 -6.12 -3.50% 26.88% 2024-05-06
Tennant 106.89 -0.08 -0.07% 36.55% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Watts Water Technologies 210.06 5.37 2.62% 23.48% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06