Franklin Electric - قیمت سهام

قیمت سهام
85.49
تغییر روزانه
-0.24 -0.28%
ماهیانه
-1.93%
سالیانه
-12.17%
Q2 پیش بینی
84.11

قیمت Chg روز سال تاریخ
Albany International 67.58 0.23 0.34% -20.62% 2025-06-20
Ametek 176.63 -0.97 -0.54% 4.59% 2025-06-20
A.O. Smith 62.32 -0.71 -1.12% -25.95% 2025-06-20
ATS Automation Tooling Systems 41.88 -0.52 -1.23% -0.29% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Danaher 195.88 1.51 0.78% -23.17% 2025-06-20
Dover 175.03 -0.52 -0.30% -4.12% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.74 -0.70 -1.50% -4.40% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
Graco 83.77 -0.84 -0.99% 5.37% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hillenbrand 19.03 -0.29 -1.50% -54.44% 2025-06-20
IDEX 173.65 -1.24 -0.71% -14.47% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Kadant 304.78 -4.49 -1.45% 7.25% 2025-06-20
Kennametal 21.75 -0.25 -1.14% -8.19% 2025-06-20
Luxfer 11.34 -0.22 -1.90% -0.44% 2025-06-20
Mueller Water Products 23.32 -0.07 -0.30% 34.02% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
EnPro Industries 182.36 -3.50 -1.88% 25.88% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 155.85 -1.42 -0.90% -3.41% 2025-06-20
Tennant 74.66 -0.42 -0.55% -24.26% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Xylem 124.73 -0.33 -0.26% -10.10% 2025-06-20

قیمت روز سال تاریخ
USND 19416 -130.60 -0.67% 9.76% 2025-06-20
US2000 2106 -7.23 -0.34% 4.14% 2025-06-20